1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,227.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,057.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,458.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,059.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,414.0K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 3,680.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,418.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,449.2K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,002.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.09 | 1,588.6K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 3,623.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,106.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,421.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,947.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,676.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 465.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,802.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,552.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,321.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,789.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,614.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,794.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,365.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,939.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,218.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,333.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,736.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,138.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 761.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,968.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,785.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,559.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,392.9K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 3,235.8K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 5,168.7K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 4,491.5K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,433.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,867.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,327.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,436.8K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,765.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,834.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,529.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10,642.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17,943.8K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 18,218.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,655.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,593.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 411.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |