1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6,689.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,463.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,959.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 921.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,779.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 855.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,347.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,528.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 452.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 888.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 467.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 791.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 931.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,245.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 392.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 575.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,250.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,316.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 362.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 463.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,646.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 227.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 676.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,174.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,582.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,662.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,416.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 303.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 248.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 117.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,910.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 343.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,576.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 389.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 487.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 438.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 278.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 750.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,639.4K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 733.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 312.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 325.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,623.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 582.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 418.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 962.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 293.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 173.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |