1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,808.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,235.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,293.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,388.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,458.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,487.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,946.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,970.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,928.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,933.4K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,600.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,383.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,538.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 350.5K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,212.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,712.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,431.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 480.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,332.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 718.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,812.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,275.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 371.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,149.2K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 67.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,735.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,481.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,567.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,050.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 506.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,375.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,249.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 175.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 189.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 652.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,678.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,216.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 623.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 740.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 87.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,035.1K |
| 14:20 | 1.08 | 1.08 | 1.07 | 1.08 | 2,156.7K |
| 14:25 | 1.08 | 1.08 | 1.07 | 1.08 | 3,084.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,281.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,821.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15,211.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 251.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,366.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 905.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 314.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |