1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 5,184.6K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.07 | 3,860.5K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 2,195.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 3,739.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,571.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,217.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,966.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,131.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,907.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,819.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,894.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,492.8K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,658.5K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 5,791.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.07 | 2,492.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,476.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,941.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,419.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 4,637.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,825.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,087.3K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,339.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,170.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4,413.6K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,855.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,683.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 503.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 363.6K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 5,958.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 504.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,664.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,141.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 455.2K |
| 13:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,208.4K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.08 | 413.0K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,063.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,357.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,603.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,349.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3,118.4K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.07 | 1,668.7K |
| 14:30 | 1.07 | 1.08 | 1.07 | 1.08 | 1,325.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 418.5K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 744.7K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 4,420.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,240.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 243.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 216.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |