1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,759.6K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 836.8K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.07 | 1,804.8K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 2,122.4K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,049.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 617.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,644.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,300.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 980.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 701.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,555.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,947.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 521.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 575.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 137.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 321.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,670.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,277.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,773.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,587.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,259.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,850.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 592.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 70.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,337.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,752.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,899.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,405.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,296.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,933.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,082.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,657.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,467.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,884.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,782.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,676.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,856.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,240.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,234.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10,364.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,148.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,237.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,648.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,865.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,501.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,014.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,250.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,763.0K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 333.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |