1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,499.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,317.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,084.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 1,138.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,841.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 993.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,005.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,400.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 901.5K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2,383.7K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.07 | 417.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 390.5K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.08 | 327.9K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 497.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 414.1K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 113.4K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1,470.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 369.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 471.4K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 39.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 286.8K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 533.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 718.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,161.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 228.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 210.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 251.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 696.4K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13,162.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,433.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4,418.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,135.2K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,592.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2,238.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,479.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,112.8K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7,082.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,737.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,331.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,228.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,981.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,547.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,424.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,179.8K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6,256.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8,242.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,502.7K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 559.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 552.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |