1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 1,838.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,399.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 2,144.3K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 4,502.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2,176.1K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 1,481.6K |
| 10:00 | 1.07 | 1.08 | 1.07 | 1.08 | 2,631.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,250.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,401.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,715.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,040.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 653.5K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.08 | 1,578.8K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 766.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 671.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,903.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 58.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 84.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,748.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 290.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,193.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 373.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 915.5K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,597.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 693.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,456.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,417.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 551.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 350.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 589.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 85.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,205.7K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 31.8K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 429.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.07 | 125.0K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 1,710.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 139.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 857.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,055.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 338.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 880.7K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.08 | 1,082.5K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 262.2K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 272.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |