1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,446.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,471.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,762.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,113.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,678.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 23,291.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,882.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,508.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,091.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,128.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 897.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,034.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 410.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 624.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,016.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 104.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,077.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,194.1K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 1,439.7K |
| 11:05 | 1.07 | 1.08 | 1.07 | 1.07 | 1,143.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,849.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 713.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 259.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,621.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,644.3K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,070.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,605.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 290.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 872.7K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 861.6K |
| 13:30 | 1.07 | 1.08 | 1.07 | 1.07 | 3,545.1K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 4,318.1K |
| 13:40 | 1.08 | 1.08 | 1.07 | 1.08 | 4,418.8K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 5,339.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,876.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,534.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 912.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,732.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,265.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,677.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 727.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 846.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 79.3K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 2,375.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 440.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,196.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,281.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 852.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 739.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |