1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 7,241.8K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 4,387.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,978.8K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 27,816.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,107.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,832.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,227.8K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 2,577.8K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 1,975.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,457.1K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,373.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,910.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,122.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,702.5K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 4,413.1K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,443.4K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,765.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 3,812.3K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.07 | 3,131.6K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,154.1K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 2,069.2K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 2,613.6K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 1,195.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 454.2K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 603.4K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 712.2K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 742.1K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.07 | 526.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,427.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,941.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,613.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12,083.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 527.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,266.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,503.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 418.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,586.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 346.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,058.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,113.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,281.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,508.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,674.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,252.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 945.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,114.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,774.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 375.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 931.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |