1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,433.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,807.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,958.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,150.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,768.5K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,274.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,544.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,004.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,331.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,213.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,959.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,297.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,231.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,330.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,279.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 649.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,682.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 422.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 539.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 465.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,210.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,297.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 965.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 419.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,239.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 871.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 600.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 238.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,237.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,654.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 306.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 173.8K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 342.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,101.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,092.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,090.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 710.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,382.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 8,538.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,815.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,824.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,678.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,079.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,307.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,453.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,751.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,189.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 479.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 782.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |