1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 12,196.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,403.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,919.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,200.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,050.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,975.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,603.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6,368.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,847.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,672.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,517.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,111.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,314.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,790.8K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,461.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,139.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,238.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,104.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,649.4K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 847.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,764.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,201.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,816.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,802.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 784.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,784.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 540.0K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 1,290.3K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,440.4K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,039.4K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 4,474.7K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 12,533.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,513.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,751.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,487.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,058.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,649.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,604.3K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,985.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,418.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,426.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,010.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,493.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,131.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,154.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 671.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 392.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 713.8K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |