1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,893.9K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 22,665.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9,320.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,488.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,579.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,587.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,826.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,076.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,483.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,461.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,760.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,499.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,124.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,602.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 775.2K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 3,677.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,225.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,414.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 599.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 424.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,960.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,655.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,350.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,827.1K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 84,186.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50,097.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 88,436.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 33,304.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 25,073.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34,421.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23,101.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 41,255.9K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 32,528.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 25,946.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 31,318.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 32,688.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,451.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16,029.0K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 36,944.8K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 47,366.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 70,126.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 73,949.9K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 5,598.9K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 11,873.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,508.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,204.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,733.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,189.1K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,153.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |