1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,472.9K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 1,381.1K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 2,053.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,720.8K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 13,090.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 4,401.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,430.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,184.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,578.2K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 2,249.9K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 3,767.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,130.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 717.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,626.7K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 6,083.2K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 673.7K |
| 10:50 | 1.13 | 1.13 | 1.12 | 1.12 | 1,152.5K |
| 10:55 | 1.13 | 1.13 | 1.12 | 1.12 | 353.6K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,042.8K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 508.1K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.13 | 751.7K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 452.3K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 27.4K |
| 11:25 | 1.13 | 1.13 | 1.12 | 1.13 | 247.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 2,003.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 338.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 594.2K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 1,009.8K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 709.7K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.13 | 459.4K |
| 13:30 | 1.13 | 1.13 | 1.12 | 1.13 | 421.2K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 626.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 573.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 299.4K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 305.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 605.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,379.2K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 2,851.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,674.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,914.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,255.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,506.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,630.8K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.12 | 3,020.6K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 4,024.9K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.12 | 2,194.9K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 1,270.2K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 236.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,116.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |