1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.12 | 1.12 | 25,331.6K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 13,711.1K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 17,058.7K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 13,281.6K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,806.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,152.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,145.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4,587.6K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.13 | 12,160.1K |
| 10:15 | 1.13 | 1.13 | 1.12 | 1.13 | 9,414.5K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 4,537.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,572.3K |
| 10:30 | 1.12 | 1.13 | 1.12 | 1.12 | 14,295.2K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6,196.6K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,314.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,562.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 6,700.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,995.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,235.3K |
| 11:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,899.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,623.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,689.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 371.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,025.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,362.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 261.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 957.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,038.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 226.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,431.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,201.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 404.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 833.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,188.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,110.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,977.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 9,490.8K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 4,647.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,374.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,371.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,313.6K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 1,104.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,345.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,098.4K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 9,675.6K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 9,162.7K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 8,329.8K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.11 | 1,790.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 525.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |