1.29
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 6,402.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 2,699.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,475.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 3,240.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,348.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,384.1K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1,889.7K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,248.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 581.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 871.7K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 770.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 257.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,546.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,053.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 502.0K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.07 | 2,094.2K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 1,711.8K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 904.0K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.08 | 2,170.3K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 1,790.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 339.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,710.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 468.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,798.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,029.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,409.8K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 302.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 694.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 354.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 441.6K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 322.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,187.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,174.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,550.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,402.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 408.3K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 6,791.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,595.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,014.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,527.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,565.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,045.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,420.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,551.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,454.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,310.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 971.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 437.7K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 861.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |