1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 941.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 288.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 390.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 419.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 508.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 199.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 53.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 46.2K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 193.3K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 116.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 373.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 99.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 287.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 264.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 108.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 156.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 163.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 79.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 84.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 47.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 161.3K |
| 13:15 | 1.12 | 1.12 | 1.11 | 1.11 | 51.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 71.2K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 115.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 59.8K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 25.8K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 55.4K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 85.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 220.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 40.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 87.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 38.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 135.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 239.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 41.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 907.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 76.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 75.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 452.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,166.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |