1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,638.7K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 829.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,443.7K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 963.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 434.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 272.9K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.08 | 186.5K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 242.0K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 295.8K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 782.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 413.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 311.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 243.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 137.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 258.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 96.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 930.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 240.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 326.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 139.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 79.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 170.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 188.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 222.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 594.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 118.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 232.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 528.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 131.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 132.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 276.7K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 92.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 58.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 519.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 45.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 388.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 580.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 230.2K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 33.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 171.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 58.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 83.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 55.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 467.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 121.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 179.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 382.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 219.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |