1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 148.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 374.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 122.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 145.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 240.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 126.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 121.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 127.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 344.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 840.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 464.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 34.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 21.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 131.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 121.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 72.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 778.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 39.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 626.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 155.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |