1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,066.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 945.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 277.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 248.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 541.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 130.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 160.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 122.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 34.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 183.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 137.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 452.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 485.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 247.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 133.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 350.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 281.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 666.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 238.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |