1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 551.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,378.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 887.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,303.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 890.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 123.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 192.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 126.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 411.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 64.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 92.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 65.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 46.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 111.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 82.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 148.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 326.7K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 213.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |