1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,405.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 175.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 504.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 566.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 322.5K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 336.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 101.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 177.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 998.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 129.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 52.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 24.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 142.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 49.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 47.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 366.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 511.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 240.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 156.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.2K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 156.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 253.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 29.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 84.7K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |