1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 676.1K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 561.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 740.8K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 336.5K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 276.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 282.6K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 546.1K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.01 | 264.9K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 235.1K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.01 | 278.9K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.00 | 146.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 132.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 312.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 305.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 596.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 85.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 338.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 123.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 555.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 417.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 175.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 43.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 115.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 46.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 33.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 19.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 35.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 62.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 228.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |