1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 120.4K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 280.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 605.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 788.2K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 225.1K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 298.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 161.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 547.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 26.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 264.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 51.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 36.2K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 15.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 181.7K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 60.3K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 121.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 68.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 209.4K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 132.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 172.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,049.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 307.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 99.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 21.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |