1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 333.9K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.03 | 943.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 195.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 391.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 150.2K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,024.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 167.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 528.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 360.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 123.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 130.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 53.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 175.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 332.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 142.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 120.1K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 101.9K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 155.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 507.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 105.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 319.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 27.9K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 17.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 490.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 64.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 73.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |