1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 521.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 605.8K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 610.4K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 50.8K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 112.3K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 99.7K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 375.1K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 53.0K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 60.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 497.3K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 72.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 46.3K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 11.5K |
| 10:40 | 0.99 | 0.99 | 0.98 | 0.98 | 289.8K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 51.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 11.3K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 236.4K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 72.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 429.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 209.1K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 240.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 225.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 155.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 247.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 33.6K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 134.3K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 255.6K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 877.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 379.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 329.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 269.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,077.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 67.3K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 215.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 212.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 63.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 72.4K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 406.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 267.7K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 280.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,560.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 125.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 749.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 658.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 149.7K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |