1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 357.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 33.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 252.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 130.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 41.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 25.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 96.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 76.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 56.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 50.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 152.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 44.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 39.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 91.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 46.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 124.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 165.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 59.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 408.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 69.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 87.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 32.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 74.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 87.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 57.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 473.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 646.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 181.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 503.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 28.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 390.3K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |