1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 88.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 103.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 105.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 114.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 212.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 87.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 11.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 17.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 105.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 67.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 38.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 156.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,019.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,160.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 224.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 72.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 335.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 141.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 469.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 618.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 124.9K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 353.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 295.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |