1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 671.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,504.4K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 992.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 37.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 316.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 256.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 415.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 183.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 145.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 73.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 195.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 33.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 13.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 197.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 106.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 60.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 219.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 29.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 614.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 307.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 613.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 52.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 113.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 418.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 49.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,240.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |