1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,072.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,772.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 565.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 320.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 249.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 183.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 107.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 29.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 57.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 148.6K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 63.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 53.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 70.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 71.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 77.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 22.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 229.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 56.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 216.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 428.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 160.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 107.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 28.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 117.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 184.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 91.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 305.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 641.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 271.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 364.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 18.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 51.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 67.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 151.2K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,839.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 731.2K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 36.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |