1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 2,367.4K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 523.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 734.7K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 395.4K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 362.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,651.9K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,071.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 995.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 441.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 59.9K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 123.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 205.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 136.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 69.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 38.7K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 24.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 12.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 390.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 166.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 113.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 73.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 298.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 52.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 980.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 480.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 93.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 41.6K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 339.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 314.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 56.6K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 58.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 134.3K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 71.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 117.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 96.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 38.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 98.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 107.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 349.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 80.9K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 55.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |