1.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 9,294.2K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 3,424.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,393.1K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 653.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 627.7K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 468.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 720.9K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 467.6K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 292.1K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 203.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 326.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 275.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 146.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 105.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 93.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 606.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 226.6K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 303.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 296.8K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 249.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 38.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 240.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 51.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 76.4K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 444.8K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 35.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 517.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 384.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 698.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 18.4K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 896.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 187.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.7K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 312.1K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.08 | 247.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 21.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 247.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 92.4K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 418.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 163.3K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 353.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 507.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 86.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 167.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 233.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |