7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.74 | 7.74 | 86.0K |
| 09:35 | 7.74 | 7.75 | 7.74 | 7.74 | 136.5K |
| 09:40 | 7.72 | 7.72 | 7.72 | 7.72 | 4.7K |
| 09:50 | 7.73 | 7.73 | 7.71 | 7.71 | 42.4K |
| 10:00 | 7.68 | 7.69 | 7.68 | 7.69 | 20.2K |
| 10:05 | 7.66 | 7.66 | 7.66 | 7.66 | 1.4K |
| 10:10 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 10:15 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 10:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 10:25 | 7.60 | 7.60 | 7.58 | 7.58 | 1.9K |
| 10:30 | 7.58 | 7.60 | 7.57 | 7.57 | 2.1K |
| 10:40 | 7.59 | 7.61 | 7.58 | 7.61 | 105.8K |
| 10:45 | 7.63 | 7.63 | 7.62 | 7.62 | 71.0K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.61 | 102.9K |
| 11:00 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.58 | 33.9K |
| 11:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 11:20 | 7.58 | 7.58 | 7.58 | 7.58 | 3.1K |
| 13:00 | 7.55 | 7.55 | 7.55 | 7.55 | 0.2K |
| 13:05 | 7.54 | 7.54 | 7.54 | 7.54 | 30.0K |
| 13:15 | 7.57 | 7.57 | 7.57 | 7.57 | 23.7K |
| 13:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 13:30 | 7.61 | 7.61 | 7.61 | 7.61 | 5.0K |
| 13:35 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1K |
| 14:00 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 30.0K |
| 14:45 | 7.68 | 7.68 | 7.68 | 7.68 | 6.0K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.67 | 60.8K |
| 14:55 | 7.68 | 7.68 | 7.68 | 7.68 | 100.1K |