7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.73 | 7.72 | 7.73 | 60.6K |
| 09:35 | 7.74 | 7.74 | 7.73 | 7.73 | 187.8K |
| 09:45 | 7.71 | 7.71 | 7.71 | 7.71 | 36.2K |
| 09:50 | 7.72 | 7.72 | 7.72 | 7.72 | 56.3K |
| 09:55 | 7.72 | 7.72 | 7.71 | 7.71 | 1.2K |
| 10:00 | 7.69 | 7.69 | 7.69 | 7.69 | 4.5K |
| 10:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.9K |
| 10:10 | 7.69 | 7.70 | 7.69 | 7.70 | 3.6K |
| 10:25 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 10:30 | 7.73 | 7.73 | 7.72 | 7.73 | 58.2K |
| 10:35 | 7.72 | 7.72 | 7.71 | 7.71 | 7.1K |
| 10:40 | 7.71 | 7.73 | 7.71 | 7.71 | 98.0K |
| 10:45 | 7.71 | 7.71 | 7.70 | 7.70 | 150.6K |
| 10:50 | 7.70 | 7.70 | 7.70 | 7.70 | 3.2K |
| 10:55 | 7.68 | 7.68 | 7.67 | 7.67 | 10.8K |
| 11:00 | 7.67 | 7.68 | 7.67 | 7.68 | 41.3K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 24.0K |
| 11:10 | 7.69 | 7.69 | 7.69 | 7.69 | 16.2K |
| 13:00 | 7.71 | 7.72 | 7.71 | 7.72 | 2.6K |
| 13:05 | 7.74 | 7.74 | 7.73 | 7.73 | 7.5K |
| 13:10 | 7.73 | 7.73 | 7.71 | 7.71 | 60.0K |
| 13:15 | 7.70 | 7.70 | 7.70 | 7.70 | 40.0K |
| 13:20 | 7.69 | 7.69 | 7.69 | 7.69 | 1.2K |
| 13:30 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 14:20 | 7.70 | 7.72 | 7.70 | 7.72 | 416.2K |
| 14:25 | 7.72 | 7.72 | 7.72 | 7.72 | 30.0K |
| 14:35 | 7.72 | 7.72 | 7.72 | 7.72 | 29.6K |
| 14:40 | 7.71 | 7.71 | 7.71 | 7.71 | 40.0K |
| 14:45 | 7.71 | 7.71 | 7.71 | 7.71 | 30.0K |
| 14:55 | 7.70 | 7.70 | 7.70 | 7.70 | 60.0K |