7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.70 | 7.60 | 7.63 | 93.3K |
| 09:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.3K |
| 10:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.8K |
| 10:05 | 7.66 | 7.66 | 7.66 | 7.66 | 12.8K |
| 10:10 | 7.66 | 7.66 | 7.66 | 7.66 | 97.8K |
| 10:15 | 7.66 | 7.66 | 7.65 | 7.65 | 95.7K |
| 10:25 | 7.69 | 7.69 | 7.69 | 7.69 | 23.9K |
| 10:30 | 7.70 | 7.71 | 7.70 | 7.71 | 48.7K |
| 10:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 10:45 | 7.67 | 7.68 | 7.67 | 7.68 | 4.8K |
| 10:50 | 7.67 | 7.67 | 7.67 | 7.67 | 4.7K |
| 11:20 | 7.68 | 7.68 | 7.68 | 7.68 | 6.7K |
| 13:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 13:05 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 13:25 | 7.69 | 7.70 | 7.69 | 7.70 | 0.8K |
| 13:45 | 7.70 | 7.71 | 7.70 | 7.71 | 0.6K |
| 14:30 | 7.68 | 7.68 | 7.68 | 7.68 | 2.1K |
| 14:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 14:55 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |