7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.38 | 7.34 | 7.38 | 50.3K |
| 09:35 | 7.38 | 7.38 | 7.37 | 7.37 | 71.2K |
| 09:40 | 7.38 | 7.38 | 7.38 | 7.38 | 44.1K |
| 09:45 | 7.35 | 7.35 | 7.35 | 7.35 | 30.0K |
| 09:50 | 7.33 | 7.33 | 7.33 | 7.33 | 5.8K |
| 09:55 | 7.34 | 7.35 | 7.33 | 7.33 | 27.4K |
| 10:00 | 7.30 | 7.31 | 7.30 | 7.31 | 90.1K |
| 10:05 | 7.29 | 7.29 | 7.28 | 7.28 | 7.4K |
| 10:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.2K |
| 10:15 | 7.29 | 7.29 | 7.29 | 7.29 | 6.3K |
| 10:20 | 7.28 | 7.28 | 7.27 | 7.27 | 22.0K |
| 10:25 | 7.28 | 7.28 | 7.28 | 7.28 | 90.0K |
| 10:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 10:35 | 7.24 | 7.24 | 7.22 | 7.22 | 63.2K |
| 10:40 | 7.23 | 7.23 | 7.22 | 7.23 | 36.9K |
| 10:45 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:55 | 7.22 | 7.22 | 7.22 | 7.22 | 120.6K |
| 11:00 | 7.22 | 7.24 | 7.22 | 7.24 | 123.6K |
| 11:10 | 7.24 | 7.24 | 7.22 | 7.22 | 3.4K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 12.3K |
| 11:20 | 7.21 | 7.21 | 7.18 | 7.18 | 1.1K |
| 13:00 | 7.19 | 7.19 | 7.18 | 7.18 | 2.6K |
| 13:05 | 7.17 | 7.22 | 7.17 | 7.22 | 51.3K |
| 13:10 | 7.21 | 7.23 | 7.21 | 7.23 | 81.8K |
| 13:20 | 7.20 | 7.20 | 7.20 | 7.20 | 30.0K |
| 13:25 | 7.19 | 7.19 | 7.19 | 7.19 | 22.7K |
| 13:30 | 7.19 | 7.19 | 7.17 | 7.17 | 15.6K |
| 13:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.9K |
| 13:45 | 7.17 | 7.18 | 7.17 | 7.18 | 10.3K |
| 13:50 | 7.17 | 7.18 | 7.17 | 7.18 | 38.8K |
| 13:55 | 7.19 | 7.19 | 7.17 | 7.17 | 200.0K |
| 14:00 | 7.17 | 7.17 | 7.15 | 7.15 | 82.1K |
| 14:05 | 7.15 | 7.15 | 7.14 | 7.14 | 206.6K |
| 14:10 | 7.13 | 7.13 | 7.12 | 7.12 | 30.1K |
| 14:15 | 7.11 | 7.12 | 7.11 | 7.12 | 1.9K |
| 14:20 | 7.12 | 7.12 | 7.10 | 7.10 | 63.3K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 60.9K |
| 14:30 | 7.10 | 7.10 | 7.09 | 7.09 | 16.0K |
| 14:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 14:40 | 7.11 | 7.11 | 7.10 | 7.10 | 15.3K |
| 14:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 14:55 | 7.14 | 7.16 | 7.14 | 7.16 | 0.2K |