7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.41 | 7.36 | 7.40 | 158.2K |
| 09:35 | 7.41 | 7.41 | 7.37 | 7.37 | 148.0K |
| 09:40 | 7.36 | 7.39 | 7.36 | 7.39 | 111.2K |
| 09:45 | 7.39 | 7.41 | 7.39 | 7.41 | 87.7K |
| 09:50 | 7.40 | 7.40 | 7.39 | 7.39 | 19.2K |
| 10:00 | 7.37 | 7.37 | 7.36 | 7.36 | 53.0K |
| 10:05 | 7.39 | 7.39 | 7.39 | 7.39 | 18.4K |
| 10:10 | 7.41 | 7.41 | 7.41 | 7.41 | 2.0K |
| 10:20 | 7.39 | 7.39 | 7.39 | 7.39 | 8.8K |
| 10:25 | 7.41 | 7.41 | 7.41 | 7.41 | 2.5K |
| 10:35 | 7.43 | 7.43 | 7.43 | 7.43 | 0.1K |
| 10:40 | 7.43 | 7.45 | 7.43 | 7.45 | 69.3K |
| 10:45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.4K |
| 10:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 10:55 | 7.44 | 7.44 | 7.43 | 7.43 | 58.1K |
| 11:10 | 7.41 | 7.41 | 7.41 | 7.41 | 60.1K |
| 11:15 | 7.40 | 7.40 | 7.38 | 7.38 | 121.4K |
| 11:20 | 7.36 | 7.36 | 7.36 | 7.36 | 55.3K |
| 11:25 | 7.36 | 7.36 | 7.36 | 7.36 | 0.1K |
| 13:05 | 7.36 | 7.36 | 7.36 | 7.36 | 1.0K |
| 13:10 | 7.37 | 7.37 | 7.37 | 7.37 | 50.0K |
| 13:15 | 7.37 | 7.37 | 7.36 | 7.36 | 1.9K |
| 13:20 | 7.35 | 7.35 | 7.33 | 7.33 | 52.8K |
| 13:30 | 7.33 | 7.33 | 7.29 | 7.29 | 53.4K |
| 13:35 | 7.30 | 7.32 | 7.30 | 7.32 | 2.3K |
| 13:40 | 7.32 | 7.34 | 7.32 | 7.34 | 40.5K |
| 13:45 | 7.35 | 7.37 | 7.35 | 7.37 | 0.3K |
| 14:05 | 7.39 | 7.39 | 7.39 | 7.39 | 0.3K |
| 14:10 | 7.42 | 7.42 | 7.42 | 7.42 | 0.3K |
| 14:15 | 7.42 | 7.44 | 7.42 | 7.43 | 2.5K |
| 14:25 | 7.43 | 7.43 | 7.43 | 7.43 | 1.1K |
| 14:35 | 7.45 | 7.46 | 7.45 | 7.46 | 5.1K |
| 14:40 | 7.46 | 7.47 | 7.46 | 7.47 | 8.4K |
| 14:45 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 14:50 | 7.49 | 7.50 | 7.49 | 7.50 | 50.5K |
| 14:55 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |