7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 7.07 | 7.08 | 7.07 | 7.08 | 3.0K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.1K |
| 09:50 | 7.12 | 7.12 | 7.12 | 7.12 | 93.1K |
| 09:55 | 7.12 | 7.12 | 7.12 | 7.12 | 2.6K |
| 10:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:30 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 10:50 | 7.12 | 7.12 | 7.12 | 7.12 | 1.0K |
| 11:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 11:25 | 7.07 | 7.07 | 7.06 | 7.06 | 2.4K |
| 13:00 | 7.08 | 7.08 | 7.08 | 7.08 | 1.7K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 13:10 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 13:15 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:40 | 7.12 | 7.13 | 7.12 | 7.13 | 0.3K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.13 | 80.0K |
| 13:50 | 7.13 | 7.13 | 7.13 | 7.13 | 2.2K |
| 14:00 | 7.16 | 7.16 | 7.16 | 7.16 | 64.2K |
| 14:05 | 7.16 | 7.16 | 7.16 | 7.16 | 15.0K |
| 14:10 | 7.17 | 7.17 | 7.17 | 7.17 | 19.6K |
| 14:15 | 7.17 | 7.18 | 7.17 | 7.18 | 31.1K |
| 14:20 | 7.18 | 7.18 | 7.18 | 7.18 | 5.1K |
| 14:30 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 14:40 | 7.18 | 7.18 | 7.18 | 7.18 | 16.6K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.20 | 197.1K |
| 14:50 | 7.20 | 7.21 | 7.20 | 7.21 | 54.3K |
| 14:55 | 7.21 | 7.21 | 7.21 | 7.21 | 24.9K |