7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.65 | 6.65 | 6.63 | 6.63 | 35.9K |
| 09:35 | 6.64 | 6.64 | 6.64 | 6.64 | 174.4K |
| 09:40 | 6.64 | 6.65 | 6.63 | 6.65 | 44.9K |
| 09:45 | 6.64 | 6.64 | 6.64 | 6.64 | 0.4K |
| 09:50 | 6.65 | 6.65 | 6.65 | 6.65 | 15.5K |
| 09:55 | 6.66 | 6.66 | 6.66 | 6.66 | 0.6K |
| 10:00 | 6.67 | 6.67 | 6.67 | 6.67 | 0.1K |
| 10:05 | 6.67 | 6.67 | 6.67 | 6.67 | 0.4K |
| 10:10 | 6.66 | 6.66 | 6.65 | 6.65 | 7.3K |
| 10:15 | 6.64 | 6.64 | 6.64 | 6.64 | 2.6K |
| 10:20 | 6.64 | 6.64 | 6.64 | 6.64 | 0.1K |
| 10:30 | 6.64 | 6.64 | 6.64 | 6.64 | 5.2K |
| 10:40 | 6.64 | 6.64 | 6.64 | 6.64 | 10.0K |
| 10:45 | 6.64 | 6.64 | 6.64 | 6.64 | 10.4K |
| 10:50 | 6.64 | 6.64 | 6.64 | 6.64 | 64.8K |
| 11:00 | 6.64 | 6.64 | 6.64 | 6.64 | 5.8K |
| 11:10 | 6.65 | 6.65 | 6.65 | 6.65 | 40.0K |
| 11:20 | 6.66 | 6.66 | 6.66 | 6.66 | 19.1K |
| 11:25 | 6.66 | 6.67 | 6.66 | 6.67 | 22.5K |
| 13:00 | 6.67 | 6.68 | 6.67 | 6.68 | 289.9K |
| 13:05 | 6.67 | 6.67 | 6.67 | 6.67 | 0.5K |
| 13:10 | 6.68 | 6.68 | 6.68 | 6.68 | 39.5K |
| 13:25 | 6.67 | 6.67 | 6.67 | 6.67 | 0.1K |
| 13:35 | 6.66 | 6.66 | 6.65 | 6.65 | 76.9K |
| 13:45 | 6.66 | 6.66 | 6.66 | 6.66 | 4.3K |
| 13:50 | 6.67 | 6.67 | 6.67 | 6.67 | 40.0K |
| 14:10 | 6.64 | 6.64 | 6.64 | 6.64 | 105.3K |
| 14:15 | 6.64 | 6.64 | 6.63 | 6.63 | 4.6K |
| 14:20 | 6.63 | 6.63 | 6.61 | 6.61 | 21.0K |
| 14:25 | 6.63 | 6.63 | 6.62 | 6.63 | 44.9K |
| 14:30 | 6.63 | 6.63 | 6.63 | 6.63 | 2.1K |
| 14:35 | 6.62 | 6.62 | 6.62 | 6.62 | 0.1K |
| 14:40 | 6.62 | 6.62 | 6.62 | 6.62 | 152.6K |
| 14:45 | 6.63 | 6.63 | 6.63 | 6.63 | 0.1K |
| 14:50 | 6.63 | 6.63 | 6.63 | 6.63 | 2.0K |
| 14:55 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |