7.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.16 | 6.04 | 6.16 | 17.0K |
| 09:35 | 6.16 | 6.16 | 6.16 | 6.16 | 40.0K |
| 09:45 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 09:55 | 6.18 | 6.18 | 6.18 | 6.18 | 8.1K |
| 10:20 | 6.16 | 6.16 | 6.16 | 6.16 | 105.4K |
| 11:20 | 6.17 | 6.17 | 6.17 | 6.17 | 500.0K |
| 11:25 | 6.17 | 6.18 | 6.17 | 6.18 | 500.0K |
| 13:00 | 6.19 | 6.19 | 6.19 | 6.19 | 50.5K |
| 13:15 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 13:25 | 6.20 | 6.20 | 6.19 | 6.19 | 2.3K |
| 13:30 | 6.20 | 6.20 | 6.20 | 6.20 | 2.0K |
| 13:50 | 6.20 | 6.20 | 6.20 | 6.20 | 60.5K |
| 13:55 | 6.22 | 6.22 | 6.22 | 6.22 | 450.1K |
| 14:00 | 6.22 | 6.23 | 6.22 | 6.22 | 838.2K |
| 14:10 | 6.24 | 6.24 | 6.23 | 6.23 | 2,041.0K |
| 14:15 | 6.24 | 6.24 | 6.24 | 6.24 | 32.2K |
| 14:20 | 6.24 | 6.25 | 6.23 | 6.24 | 68.5K |
| 14:25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.5K |
| 14:30 | 6.24 | 6.24 | 6.23 | 6.23 | 89.7K |
| 14:35 | 6.23 | 6.23 | 6.23 | 6.23 | 319.3K |
| 14:40 | 6.25 | 6.25 | 6.24 | 6.24 | 8.3K |
| 14:45 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1K |
| 14:55 | 6.24 | 6.24 | 6.24 | 6.24 | 64.4K |