7.94
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.97 | 5.97 | 18.7K |
| 09:35 | 5.97 | 5.97 | 5.97 | 5.97 | 12.9K |
| 09:40 | 5.96 | 5.96 | 5.95 | 5.96 | 97.6K |
| 09:50 | 5.97 | 5.97 | 5.97 | 5.97 | 7.6K |
| 10:25 | 5.97 | 5.97 | 5.97 | 5.97 | 40.0K |
| 10:30 | 5.97 | 5.97 | 5.97 | 5.97 | 40.0K |
| 10:35 | 5.97 | 5.97 | 5.97 | 5.97 | 2.6K |
| 11:00 | 5.96 | 5.96 | 5.96 | 5.96 | 40.0K |
| 13:00 | 5.96 | 5.96 | 5.96 | 5.96 | 40.1K |
| 13:05 | 5.97 | 5.98 | 5.97 | 5.98 | 54.0K |
| 13:45 | 5.96 | 5.96 | 5.95 | 5.95 | 41.0K |
| 13:50 | 5.95 | 5.95 | 5.95 | 5.95 | 40.1K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.97 | 59.9K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 40.1K |
| 14:20 | 5.98 | 5.98 | 5.98 | 5.98 | 40.0K |
| 14:30 | 5.98 | 5.98 | 5.98 | 5.98 | 40.0K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 17.5K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |