7.94
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.92 | 5.92 | 0.8K |
| 09:35 | 5.92 | 5.92 | 5.91 | 5.92 | 54.8K |
| 09:40 | 5.92 | 5.92 | 5.91 | 5.92 | 238.6K |
| 09:45 | 5.92 | 5.92 | 5.91 | 5.91 | 54.1K |
| 09:50 | 5.91 | 5.91 | 5.89 | 5.89 | 18.1K |
| 09:55 | 5.90 | 5.90 | 5.89 | 5.89 | 248.0K |
| 10:00 | 5.89 | 5.89 | 5.89 | 5.89 | 50.0K |
| 10:45 | 5.92 | 5.92 | 5.91 | 5.91 | 0.2K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 60.0K |
| 13:10 | 5.92 | 5.92 | 5.92 | 5.92 | 22.9K |
| 13:20 | 5.91 | 5.91 | 5.91 | 5.91 | 39.9K |
| 13:30 | 5.92 | 5.92 | 5.92 | 5.92 | 12.3K |
| 13:35 | 5.92 | 5.92 | 5.92 | 5.92 | 40.0K |
| 13:45 | 5.92 | 5.92 | 5.92 | 5.92 | 4.9K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 111.9K |
| 14:05 | 5.91 | 5.91 | 5.91 | 5.91 | 1.3K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 50.4K |
| 14:15 | 5.90 | 5.90 | 5.90 | 5.90 | 50.0K |
| 14:25 | 5.91 | 5.91 | 5.91 | 5.91 | 82.8K |
| 14:30 | 5.90 | 5.90 | 5.90 | 5.90 | 50.0K |
| 14:35 | 5.91 | 5.91 | 5.91 | 5.91 | 50.0K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 14:45 | 5.91 | 5.91 | 5.91 | 5.91 | 2.0K |
| 14:55 | 5.91 | 5.91 | 5.90 | 5.90 | 51.6K |