7.94
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.93 | 5.93 | 5.93 | 5.3K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 69.2K |
| 09:40 | 5.92 | 5.92 | 5.92 | 5.92 | 1.7K |
| 09:45 | 5.93 | 5.93 | 5.91 | 5.91 | 158.6K |
| 09:50 | 5.91 | 5.91 | 5.91 | 5.91 | 57.2K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 8.0K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.93 | 138.3K |
| 10:10 | 5.93 | 5.93 | 5.93 | 5.93 | 10.9K |
| 10:20 | 5.92 | 5.92 | 5.92 | 5.92 | 58.0K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 8.0K |
| 11:00 | 5.95 | 5.96 | 5.95 | 5.96 | 16.4K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.96 | 131.3K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.97 | 67.2K |
| 11:15 | 5.98 | 5.98 | 5.95 | 5.95 | 242.0K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 50.0K |
| 13:20 | 5.95 | 5.95 | 5.95 | 5.95 | 70.0K |
| 13:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 13:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 13:40 | 5.95 | 5.95 | 5.95 | 5.95 | 50.0K |
| 13:45 | 5.96 | 5.96 | 5.96 | 5.96 | 19.6K |
| 13:50 | 5.95 | 5.95 | 5.95 | 5.95 | 1.1K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 40.8K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 40.0K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 80.4K |
| 14:50 | 5.93 | 5.93 | 5.93 | 5.93 | 16.5K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |