0.82
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.58 | 0.58 | 0.58 | 0.58 | 2,868.4K |
09:35 | 0.58 | 0.58 | 0.58 | 0.58 | 1,807.7K |
09:40 | 0.58 | 0.58 | 0.58 | 0.58 | 2,618.4K |
09:45 | 0.58 | 0.58 | 0.58 | 0.58 | 2,122.9K |
09:50 | 0.58 | 0.58 | 0.58 | 0.58 | 849.9K |
09:55 | 0.58 | 0.58 | 0.58 | 0.58 | 715.0K |
10:00 | 0.58 | 0.58 | 0.58 | 0.58 | 3,999.6K |
10:05 | 0.58 | 0.58 | 0.58 | 0.58 | 1,612.7K |
10:10 | 0.58 | 0.58 | 0.58 | 0.58 | 2,567.1K |
10:15 | 0.58 | 0.58 | 0.58 | 0.58 | 2,390.2K |
10:20 | 0.58 | 0.58 | 0.58 | 0.58 | 927.8K |
10:25 | 0.58 | 0.58 | 0.58 | 0.58 | 2,682.3K |
10:30 | 0.58 | 0.58 | 0.58 | 0.58 | 1,026.1K |
10:35 | 0.58 | 0.58 | 0.58 | 0.58 | 924.5K |
10:40 | 0.58 | 0.58 | 0.58 | 0.58 | 592.0K |
10:45 | 0.58 | 0.58 | 0.58 | 0.58 | 852.2K |
10:50 | 0.58 | 0.58 | 0.58 | 0.58 | 1,139.6K |
10:55 | 0.58 | 0.58 | 0.58 | 0.58 | 184.6K |
11:00 | 0.58 | 0.58 | 0.58 | 0.58 | 479.6K |
11:05 | 0.58 | 0.58 | 0.58 | 0.58 | 964.0K |
11:10 | 0.58 | 0.58 | 0.58 | 0.58 | 2,585.5K |
11:15 | 0.58 | 0.58 | 0.58 | 0.58 | 1,791.5K |
11:20 | 0.58 | 0.58 | 0.58 | 0.58 | 1,940.7K |
11:25 | 0.58 | 0.58 | 0.58 | 0.58 | 1,314.2K |
13:00 | 0.58 | 0.58 | 0.58 | 0.58 | 5,380.7K |
13:05 | 0.58 | 0.58 | 0.58 | 0.58 | 1,142.9K |
13:10 | 0.58 | 0.58 | 0.58 | 0.58 | 1,691.3K |
13:15 | 0.58 | 0.58 | 0.58 | 0.58 | 390.0K |
13:20 | 0.58 | 0.58 | 0.58 | 0.58 | 316.1K |
13:25 | 0.58 | 0.58 | 0.58 | 0.58 | 270.2K |
13:30 | 0.58 | 0.58 | 0.58 | 0.58 | 566.9K |
13:35 | 0.58 | 0.58 | 0.58 | 0.58 | 154.4K |
13:40 | 0.58 | 0.58 | 0.58 | 0.58 | 97.5K |
13:45 | 0.58 | 0.58 | 0.58 | 0.58 | 994.8K |
13:50 | 0.58 | 0.58 | 0.58 | 0.58 | 2,218.2K |
13:55 | 0.58 | 0.58 | 0.58 | 0.58 | 163.9K |
14:00 | 0.58 | 0.58 | 0.58 | 0.58 | 5,148.5K |
14:05 | 0.58 | 0.58 | 0.58 | 0.58 | 838.5K |
14:10 | 0.58 | 0.58 | 0.58 | 0.58 | 1,141.2K |
14:15 | 0.58 | 0.58 | 0.58 | 0.58 | 5,273.9K |
14:20 | 0.58 | 0.58 | 0.58 | 0.58 | 1,173.5K |
14:25 | 0.58 | 0.58 | 0.58 | 0.58 | 631.1K |
14:30 | 0.58 | 0.58 | 0.58 | 0.58 | 442.1K |
14:35 | 0.58 | 0.58 | 0.58 | 0.58 | 239.7K |
14:40 | 0.58 | 0.58 | 0.58 | 0.58 | 68.0K |
14:45 | 0.58 | 0.58 | 0.58 | 0.58 | 577.7K |
14:50 | 0.58 | 0.58 | 0.58 | 0.58 | 1,047.2K |
14:55 | 0.58 | 0.58 | 0.58 | 0.58 | 942.7K |
15:00 | 0.58 | 0.58 | 0.58 | 0.58 | 1,210.9K |
15:40 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0K |