1.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.25 | 1.24 | 1.25 | 34,818.4K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.25 | 36,638.9K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 37,015.8K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.23 | 33,058.5K |
| 09:50 | 1.23 | 1.23 | 1.22 | 1.22 | 22,611.4K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.23 | 20,714.2K |
| 10:00 | 1.23 | 1.23 | 1.22 | 1.22 | 16,572.6K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 11,526.8K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 17,088.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 14,853.8K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18,109.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 16,965.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12,219.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7,019.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12,763.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,625.3K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 6,849.9K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 8,212.4K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 8,968.2K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 12,681.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8,913.2K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.19 | 9,633.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,424.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12,479.4K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 41,200.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 28,788.8K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 19,390.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 34,616.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9,003.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 14,003.8K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24,938.7K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 26,557.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14,359.5K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8,654.6K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7,050.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,145.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 14,880.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 11,614.7K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.19 | 17,526.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9,879.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,421.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13,641.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11,764.4K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 8,987.8K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 8,324.3K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 7,089.3K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 5,586.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,978.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,173.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |