1.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 1.00 | 0.96 | 1.00 | 11,711.6K |
| 09:35 | 1.00 | 1.02 | 0.98 | 0.98 | 22,294.1K |
| 09:40 | 0.98 | 0.99 | 0.97 | 0.98 | 15,948.3K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16,463.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 8,892.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 8,711.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 18,552.8K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 12,939.9K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 7,449.6K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 4,310.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16,508.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 4,938.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,361.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,620.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,313.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,141.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 932.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,121.7K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,104.5K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 31,608.6K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 36,404.2K |
| 11:15 | 0.99 | 1.00 | 0.99 | 0.99 | 6,723.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10,351.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,756.6K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 6,380.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 5,019.6K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 3,235.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,435.1K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 6,269.1K |
| 13:25 | 1.01 | 1.01 | 1.00 | 1.01 | 20,015.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6,023.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,028.2K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9,474.4K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 7,224.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,055.1K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 12,276.0K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 1,100.4K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,171.1K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 1,864.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 908.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 855.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 547.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,332.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,279.1K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 1,539.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 896.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,026.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 790.4K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 334.5K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |