1.91
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.71 | 1.69 | 1.70 | 244.3K |
| 09:35 | 1.70 | 1.71 | 1.70 | 1.70 | 1,060.8K |
| 09:40 | 1.70 | 1.70 | 1.69 | 1.70 | 201.6K |
| 09:45 | 1.69 | 1.71 | 1.69 | 1.71 | 100.2K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 67.9K |
| 09:55 | 1.71 | 1.72 | 1.71 | 1.71 | 188.0K |
| 10:00 | 1.72 | 1.72 | 1.71 | 1.72 | 37.2K |
| 10:05 | 1.72 | 1.72 | 1.72 | 1.72 | 379.2K |
| 10:10 | 1.72 | 1.73 | 1.72 | 1.73 | 787.8K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 120.4K |
| 10:20 | 1.73 | 1.74 | 1.73 | 1.74 | 393.2K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 114.4K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.74 | 67.3K |
| 10:35 | 1.74 | 1.75 | 1.74 | 1.74 | 29.6K |
| 10:40 | 1.75 | 1.75 | 1.75 | 1.75 | 120.9K |
| 10:45 | 1.75 | 1.77 | 1.75 | 1.77 | 372.3K |
| 10:50 | 1.77 | 1.77 | 1.76 | 1.77 | 290.2K |
| 10:55 | 1.76 | 1.77 | 1.76 | 1.76 | 177.5K |
| 11:00 | 1.75 | 1.76 | 1.75 | 1.76 | 298.9K |
| 11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 318.3K |
| 11:10 | 1.76 | 1.76 | 1.74 | 1.74 | 180.5K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 67.5K |
| 11:20 | 1.74 | 1.75 | 1.74 | 1.74 | 82.7K |
| 11:25 | 1.74 | 1.75 | 1.74 | 1.75 | 44.4K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 58.9K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 212.0K |
| 13:10 | 1.76 | 1.76 | 1.75 | 1.75 | 61.0K |
| 13:15 | 1.75 | 1.75 | 1.74 | 1.74 | 213.0K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 79.4K |
| 13:25 | 1.74 | 1.74 | 1.73 | 1.73 | 24.1K |
| 13:30 | 1.74 | 1.74 | 1.73 | 1.74 | 91.4K |
| 13:35 | 1.74 | 1.74 | 1.74 | 1.74 | 14.1K |
| 13:40 | 1.74 | 1.74 | 1.74 | 1.74 | 4.4K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 304.5K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 36.0K |
| 13:55 | 1.74 | 1.75 | 1.74 | 1.75 | 163.5K |
| 14:00 | 1.75 | 1.75 | 1.74 | 1.74 | 107.8K |
| 14:05 | 1.74 | 1.74 | 1.74 | 1.74 | 3.6K |
| 14:10 | 1.74 | 1.74 | 1.74 | 1.74 | 150.7K |
| 14:15 | 1.74 | 1.74 | 1.74 | 1.74 | 38.6K |
| 14:20 | 1.74 | 1.74 | 1.74 | 1.74 | 50.4K |
| 14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 32.8K |
| 14:30 | 1.74 | 1.75 | 1.74 | 1.74 | 354.8K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 12.3K |
| 14:40 | 1.74 | 1.75 | 1.74 | 1.75 | 312.8K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 227.2K |
| 14:50 | 1.75 | 1.75 | 1.74 | 1.74 | 105.9K |
| 14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 4.7K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 45.2K |
| 15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |