1.91
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.67 | 1.65 | 1.66 | 1,201.9K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 70.8K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.66 | 62.9K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 66.3K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 33.6K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 151.1K |
| 10:00 | 1.66 | 1.67 | 1.66 | 1.66 | 73.6K |
| 10:05 | 1.66 | 1.67 | 1.66 | 1.67 | 74.8K |
| 10:10 | 1.67 | 1.68 | 1.67 | 1.68 | 203.1K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,824.4K |
| 10:20 | 1.68 | 1.69 | 1.68 | 1.69 | 712.5K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.68 | 622.9K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 15.3K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 51.8K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 8.3K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 34.9K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 145.9K |
| 10:55 | 1.68 | 1.69 | 1.68 | 1.69 | 16.4K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 22.5K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 207.8K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 72.5K |
| 11:15 | 1.69 | 1.70 | 1.69 | 1.70 | 46.4K |
| 11:20 | 1.70 | 1.70 | 1.69 | 1.69 | 25.9K |
| 11:25 | 1.69 | 1.70 | 1.69 | 1.69 | 6.3K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 43.0K |
| 13:05 | 1.70 | 1.70 | 1.69 | 1.69 | 91.4K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1,208.6K |
| 13:15 | 1.70 | 1.70 | 1.69 | 1.70 | 43.4K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 13.4K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 75.1K |
| 13:30 | 1.70 | 1.70 | 1.69 | 1.69 | 242.6K |
| 13:35 | 1.69 | 1.70 | 1.69 | 1.69 | 43.1K |
| 13:40 | 1.69 | 1.69 | 1.69 | 1.69 | 104.6K |
| 13:45 | 1.69 | 1.69 | 1.68 | 1.68 | 93.0K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 32.8K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.67 | 136.9K |
| 14:00 | 1.67 | 1.68 | 1.67 | 1.68 | 56.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 38.4K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 21.7K |
| 14:15 | 1.68 | 1.68 | 1.67 | 1.67 | 19.1K |
| 14:20 | 1.67 | 1.67 | 1.66 | 1.67 | 165.1K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 95.0K |
| 14:30 | 1.66 | 1.67 | 1.65 | 1.67 | 100.0K |
| 14:35 | 1.67 | 1.67 | 1.66 | 1.66 | 91.4K |
| 14:40 | 1.66 | 1.66 | 1.65 | 1.65 | 515.7K |
| 14:45 | 1.65 | 1.66 | 1.64 | 1.65 | 1,525.5K |
| 14:50 | 1.65 | 1.65 | 1.64 | 1.64 | 273.6K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 94.9K |
| 15:00 | 1.64 | 1.64 | 1.64 | 1.64 | 38.0K |
| 15:40 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |