1.91
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.45 | 1.45 | 1.44 | 1.44 | 89.9K |
09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 38.7K |
09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 110.5K |
09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 23.4K |
09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 29.0K |
09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 750.2K |
10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 142.5K |
10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 18.5K |
10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 176.7K |
10:15 | 1.44 | 1.44 | 1.43 | 1.44 | 125.1K |
10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 6.0K |
10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 37.1K |
10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 5.0K |
10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 21.6K |
10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 31.4K |
10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 9.4K |
10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 5.7K |
11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 4.8K |
11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 26.8K |
11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 77.2K |
13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 2.3K |
13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 23.7K |
13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 47.2K |
13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 4.1K |
13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 118.2K |
13:35 | 1.44 | 1.44 | 1.43 | 1.43 | 55.5K |
13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 32.3K |
13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 33.4K |
13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 27.5K |
13:55 | 1.43 | 1.43 | 1.42 | 1.42 | 85.4K |
14:00 | 1.42 | 1.42 | 1.42 | 1.42 | 428.4K |
14:05 | 1.42 | 1.42 | 1.42 | 1.42 | 49.7K |
14:10 | 1.42 | 1.42 | 1.42 | 1.42 | 24.2K |
14:15 | 1.42 | 1.43 | 1.42 | 1.43 | 163.5K |
14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 23.3K |
14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 56.9K |
14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 35.4K |
14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 100.4K |
14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 2.8K |
14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 273.3K |
14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 46.6K |
14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 226.8K |
15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 9.9K |
15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |