1.91
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.20 | 55.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 46.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 107.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 52.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 9.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 19.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 931.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 118.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 103.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 29.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 137.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 129.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 71.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 230.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 24.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 23.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |