1.95
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 72.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 60.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 99.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 120.8K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 13.6K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 402.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 51.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 34.6K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 13:50 | 1.14 | 1.15 | 1.14 | 1.15 | 40.5K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 23.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 4.3K |
| 14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.0K |
| 14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 51.1K |
| 14:50 | 1.15 | 1.15 | 1.15 | 1.15 | 9.5K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |